قیمت لحظهای ارزهای دیجیتال
قیمت لحظهای و رتبهٔ سیگنال خرید/فروش برای ۱۰۰ ارز برتر بازار. جستجو و مرتبسازی کنید و روی هر ارز کلیک کنید تا تحلیل کامل تکنیکال آن را ببینید.
| # | نام | قیمت | ۱ ساعت | ۲۴ ساعت | ۷ روز | ارزش بازار ↓ | حجم (۲۴ساعت) | ۷ روز اخیر | سیگنال | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BبیتکوینBTC | $63,421 | ▲ 0.24% | ▲ 2.95% | ▼ 0.24% | $1.27T | $30.92B | خنثی | ||
| 2 |  EاتریومETH | $1,677 | ▲ 0.57% | ▲ 3.40% | ▼ 5.53% | $202.38B | $12.63B | خنثی | ||
| 3 |  UتترUSDT | $0.999039 | ▲ 0.01% | ▼ 0.00% | ▲ 0.01% | $186.75B | $51.52B | خنثی | ||
| 4 |  Bبایننس کوینBNB | $603.56 | ▲ 0.50% | ▲ 3.01% | ▼ 0.15% | $81.35B | $712.62M | خرید | ||
| 5 |  Uیواسدی کوینUSDC | $0.999773 | ▲ 0.01% | ▼ 0.01% | ▲ 0.00% | $74.83B | $13.65B | خنثی | ||
| 6 |  XریپلXRP | $1.14 | ▲ 0.58% | ▲ 4.11% | ▼ 2.94% | $70.70B | $1.82B | خنثی | ||
| 7 |  SسولاناSOL | $66.92 | ▲ 0.62% | ▲ 6.37% | ▼ 3.08% | $38.79B | $2.93B | خرید | ||
| 8 |  TترونTRX | $0.312882 | ▼ 0.12% | ▼ 2.71% | ▼ 5.64% | $29.67B | $647.67M | فروش | ||
| 9 |  FFigure HelocFIGR_HELOC | $1.03 | 0.00% | ▲ 0.77% | ▲ 3.13% | $19.35B | $21.25M | خنثی | ||
| 10 |  DدوجکوینDOGE | $0.086401 | ▲ 0.42% | ▲ 4.83% | ▼ 2.76% | $13.36B | $637.83M | خرید | ||
| 11 |  HHyperliquidHYPE | $58.66 | ▲ 0.59% | ▲ 9.48% | ▼ 11.75% | $13.05B | $938.50M | خنثی | ||
| 12 |  UUSDSUSDS | $0.999693 | ▼ 0.01% | ▼ 0.00% | ▲ 0.02% | $10.51B | $117.20M | خنثی | ||
| 13 |  Lیونوس لئوLEO | $9.52 | ▼ 1.30% | ▲ 1.09% | ▼ 3.94% | $8.77B | $483.55K | فروش | ||
| 14 |  RRainRAIN | $0.013314 | ▲ 0.18% | ▲ 1.64% | ▼ 5.70% | $8.29B | $47.13M | خنثی | ||
| 15 |  ZزیکشZEC | $437.76 | ▲ 0.87% | ▲ 7.35% | ▼ 16.61% | $7.34B | $534.60M | خنثی | ||
| 16 |  XمونروXMR | $377.49 | ▲ 0.36% | ▲ 14.93% | ▲ 3.62% | $7.08B | $167.27M | خرید قوی | ||
| 17 |  XاستلارXLM | $0.192047 | ▲ 0.64% | ▲ 5.22% | ▼ 6.67% | $6.48B | $231.81M | خنثی | ||
| 18 |  AکاردانوADA | $0.169958 | ▲ 1.35% | ▲ 6.49% | ▼ 7.68% | $6.32B | $495.01M | خرید | ||
| 19 |  CCantonCC | $0.162493 | ▲ 0.03% | ▼ 1.26% | ▲ 8.30% | $6.31B | $19.92M | خرید | ||
| 20 |  WWhiteBIT CoinWBT | $51.95 | ▲ 0.15% | ▲ 2.86% | ▲ 12.76% | $6.15B | $105.47M | خرید قوی | ||
| 21 |  LچینلینکLINK | $7.92 | ▲ 0.54% | ▲ 4.93% | ▼ 1.02% | $5.76B | $289.40M | خرید | ||
| 22 |  TتونکوینTON | $1.72 | ▲ 0.68% | ▲ 6.56% | ▲ 0.78% | $4.60B | $193.62M | خرید | ||
| 23 |  UEthena USDeUSDE | $0.999432 | ▲ 0.00% | ▲ 0.03% | ▲ 0.06% | $4.48B | $112.23M | خنثی | ||
| 24 |  UUSD1USD1 | $0.998826 | ▲ 0.02% | ▼ 0.03% | ▼ 0.02% | $4.33B | $1.13B | خنثی | ||
| 25 |  DدایDAI | $0.999615 | ▲ 0.00% | ▼ 0.02% | ▼ 0.02% | $4.20B | $204.61M | خنثی | ||
| 26 |  Bبیتکوین کشBCH | $205.25 | ▲ 1.19% | ▲ 5.55% | ▼ 16.95% | $4.12B | $186.21M | خنثی | ||
| 27 |  MMemeCoreM | $2.9 | ▲ 0.54% | ▲ 3.25% | ▼ 12.74% | $3.81B | $9.34M | فروش | ||
| 28 |  HهدراHBAR | $0.079458 | ▲ 0.59% | ▲ 2.67% | ▼ 6.14% | $3.45B | $66.08M | خنثی | ||
| 29 |  LلایتکوینLTC | $42.61 | ▲ 0.50% | ▲ 2.53% | ▼ 7.78% | $3.29B | $217.74M | خنثی | ||
| 30 |  SسوییSUI | $0.764198 | ▲ 0.94% | ▲ 5.86% | ▼ 2.03% | $3.08B | $390.28M | خرید | ||
| 31 |  UCircle USYCUSYC | $1.13 | 0.00% | 0.00% | 0.00% | $3.01B | $562.93K | خنثی | ||
| 32 |  BAudieraBEAT | $10.03 | ▲ 2.93% | ▲ 29.74% | ▲ 553.07% | $2.92B | $143.83M | خرید قوی | ||
| 33 |  AآوالانچAVAX | $6.64 | ▲ 0.54% | ▲ 4.07% | ▼ 14.47% | $2.87B | $207.07M | فروش | ||
| 34 |  Sشیبا اینوSHIB | $0.000005 | ▲ 0.29% | ▲ 5.30% | ▼ 3.20% | $2.85B | $62.46M | خنثی | ||
| 35 |  PPayPal USDPYUSD | $1 | ▲ 0.04% | ▼ 0.00% | ▲ 0.05% | $2.79B | $156.52M | خنثی | ||
| 36 |  CکرونوسCRO | $0.060721 | ▲ 0.20% | ▲ 2.96% | ▼ 0.41% | $2.72B | $8.85M | خنثی | ||
| 37 |  Nنیر پروتکلNEAR | $2.09 | ▲ 3.52% | ▲ 6.16% | ▼ 10.64% | $2.71B | $478.34M | خرید | ||
| 38 |  LLABLAB | $8.45 | ▲ 3.45% | ▲ 0.41% | ▼ 27.23% | $2.63B | $46.44M | فروش | ||
| 39 |  UGlobal DollarUSDG | $0.999936 | ▲ 0.00% | ▼ 0.03% | ▼ 0.01% | $2.63B | $150.60M | خنثی | ||
| 40 |  XTether GoldXAUT | $4,187 | ▼ 0.10% | ▲ 2.98% | ▼ 5.90% | $2.57B | $542.78M | خنثی | ||
| 41 |  BBlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | 0.00% | 0.00% | 0.00% | $2.48B | $0 | خنثی | ||
| 42 |  UOndo US Dollar YieldUSDY | $1.14 | ▲ 0.76% | ▲ 0.06% | ▲ 1.12% | $2.15B | $674.74K | خنثی | ||
| 43 |  TBittensorTAO | $214.26 | ▲ 0.70% | ▲ 7.16% | ▼ 0.82% | $2.06B | $128.11M | خرید | ||
| 44 |  PPAX GoldPAXG | $4,199 | ▼ 0.11% | ▲ 3.11% | ▼ 6.04% | $1.92B | $211.67M | خنثی | ||
| 45 |  WWorld Liberty FinancialWLFI | $0.059075 | ▲ 0.03% | ▼ 0.04% | ▼ 3.53% | $1.88B | $32.89M | خنثی | ||
| 46 |  MMantleMNT | $0.541065 | ▲ 0.38% | ▲ 2.50% | ▼ 2.37% | $1.79B | $20.86M | خنثی | ||
| 47 |  OOndoONDO | $0.363875 | ▲ 1.74% | ▲ 9.66% | ▼ 3.27% | $1.77B | $101.32M | خرید قوی | ||
| 48 |  AAsterASTER | $0.633812 | ▲ 0.35% | ▲ 4.45% | ▼ 4.31% | $1.70B | $110.40M | خنثی | ||
| 49 |  WورلدکوینWLD | $0.497958 | ▲ 1.68% | ▲ 13.78% | ▼ 5.52% | $1.69B | $939.00M | خرید قوی | ||
| 50 |  RRipple USDRLUSD | $1 | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | $1.65B | $80.60M | خنثی | ||
| 51 |  DپولکاداتDOT | $0.961658 | ▲ 0.63% | ▲ 5.56% | ▼ 8.94% | $1.62B | $95.80M | خنثی | ||
| 52 |  UیونیسواپUNI | $2.49 | ▲ 0.38% | ▲ 4.27% | ▼ 5.92% | $1.55B | $160.76M | خنثی | ||
| 53 |  OاوکیبیOKB | $72.37 | ▲ 0.68% | ▲ 2.80% | ▼ 3.07% | $1.52B | $8.74M | خنثی | ||
| 54 |  HHTX DAOHTX | $0.000002 | ▼ 0.12% | ▼ 3.53% | ▼ 7.39% | $1.49B | $68.84M | فروش | ||
| 55 |  UFalcon USDUSDF | $0.995724 | ▲ 0.09% | ▲ 0.12% | ▲ 0.05% | $1.46B | $180.51K | خنثی | ||
| 56 |  PPi NetworkPI | $0.127186 | ▲ 0.53% | ▲ 2.83% | ▼ 2.13% | $1.37B | $8.43M | خنثی | ||
| 57 |  SSkySKY | $0.057733 | ▲ 0.05% | ▲ 5.99% | ▼ 11.30% | $1.34B | $14.44M | خنثی | ||
| 58 |  UUSDDUSDD | $0.998907 | ▼ 0.06% | ▼ 0.02% | ▼ 0.03% | $1.34B | $12.42M | خنثی | ||
| 59 |  BBFUSDBFUSD | $0.998533 | ▼ 0.02% | ▼ 0.06% | ▲ 0.00% | $1.32B | $2.04M | خنثی | ||
| 60 |  Iاینترنت کامپیوترICP | $2.3 | ▲ 1.19% | ▲ 3.51% | ▼ 17.58% | $1.27B | $47.91M | فروش | ||
| 61 |  MMorphoMORPHO | $1.94 | ▲ 0.69% | ▼ 3.15% | ▲ 7.07% | $1.26B | $27.53M | خنثی | ||
| 62 |  BBitget TokenBGB | $1.77 | ▼ 0.17% | ▲ 0.48% | ▼ 5.87% | $1.24B | $14.03M | فروش | ||
| 63 |  PپپهPEPE | $0.000003 | ▲ 0.80% | ▲ 4.86% | ▼ 6.35% | $1.18B | $190.31M | خنثی | ||
| 64 |  Eاتریوم کلاسیکETC | $7.3 | ▲ 0.60% | ▲ 6.16% | ▼ 0.93% | $1.14B | $36.55M | خرید | ||
| 65 |  AکازماسATOM | $2.02 | ▲ 1.32% | ▲ 15.19% | ▲ 12.08% | $1.04B | $82.16M | خرید قوی | ||
| 66 |  UUSDtbUSDTB | $0.999655 | ▼ 0.00% | ▲ 0.04% | ▲ 0.09% | $1.02B | $16.51M | خنثی | ||
| 68 |  DDeXeDEXE | $21.4 | ▲ 0.07% | ▲ 19.84% | ▲ 4.70% | $999.90M | $43.71M | خرید قوی | ||
| 67 |  UUnited StablesU | $0.999608 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $999.37M | $5.12M | خنثی | ||
| 69 |  ESpiko EU T-Bills Money Market FundEUTBL | $1.22 | ▼ 0.01% | ▲ 0.35% | ▼ 0.27% | $980.97M | $0 | خنثی | ||
| 70 |  AآوهAAVE | $64.62 | ▲ 0.66% | ▲ 6.00% | ▼ 9.61% | $980.53M | $160.69M | خنثی | ||
| 71 |  BBlockchain CapitalBCAP | $106.96 | 0.00% | 0.00% | ▼ 0.09% | $974.63M | $0 | خنثی | ||
| 72 |  QکوانتQNT | $66.42 | ▲ 1.03% | ▲ 3.48% | ▼ 4.55% | $965.93M | $14.71M | خنثی | ||
| 73 |  KKuCoinKCS | $6.82 | ▲ 0.59% | ▲ 5.23% | ▲ 0.47% | $918.53M | $1.81M | خرید | ||
| 74 |  UInvesco Short Duration US Government Securities FundUSTB | $11.11 | 0.00% | ▲ 0.01% | ▲ 0.06% | $915.96M | $0 | خنثی | ||
| 75 |  JJanus Henderson Anemoy Treasury FundJTRSY | $1.11 | 0.00% | ▲ 0.01% | ▲ 0.07% | $865.91M | $0 | خنثی | ||
| 76 |  RرندرRENDER | $1.66 | ▲ 2.52% | ▲ 10.10% | ▼ 13.95% | $860.44M | $54.41M | خرید | ||
| 77 |  KکسپاKAS | $0.030938 | ▲ 0.81% | ▲ 2.13% | ▲ 4.70% | $851.96M | $10.90M | خرید | ||
| 78 |  NNEXONEXO | $0.805507 | ▼ 0.32% | ▲ 2.53% | ▲ 3.95% | $805.52M | $8.69M | خرید | ||
| 79 |  AالگوراندALGO | $0.089053 | ▲ 2.56% | ▲ 1.16% | ▼ 12.23% | $793.81M | $44.35M | خنثی | ||
| 80 |  SStableSTABLE | $0.033647 | ▲ 0.25% | ▲ 1.00% | ▼ 14.90% | $790.20M | $14.26M | فروش | ||
| 81 |  PپالیگانPOL | $0.074119 | ▲ 0.97% | ▲ 3.12% | ▼ 17.87% | $789.74M | $36.89M | فروش | ||
| 82 |  EاتیناENA | $0.080155 | ▲ 3.95% | ▲ 12.23% | ▼ 18.44% | $744.09M | $183.96M | خرید | ||
| 85 |  JJanus Henderson Anemoy AAA CLO FundJAAA | $1.04 | 0.00% | ▲ 0.01% | ▲ 0.10% | $684.45M | $0 | خنثی | ||
| 84 |  GGateGT | $6.42 | ▲ 0.01% | ▲ 2.30% | ▼ 1.65% | $683.82M | $1.45M | خنثی | ||
| 86 |  VVenice TokenVVV | $14.58 | ▲ 3.07% | ▲ 10.56% | ▼ 15.01% | $681.98M | $43.16M | خرید | ||
| 87 |  FFlareFLR | $0.007382 | ▼ 0.85% | ▲ 7.53% | ▲ 3.52% | $631.28M | $5.88M | خرید | ||
| 88 |  JJUSTJST | $0.073065 | ▲ 0.59% | ▼ 8.05% | ▼ 4.37% | $624.28M | $33.74M | فروش | ||
| 89 |  XXDC NetworkXDC | $0.030738 | ▲ 0.05% | ▼ 1.09% | ▲ 1.56% | $613.13M | $10.31M | خنثی | ||
| 90 |  FفایلکوینFIL | $0.765383 | ▲ 0.75% | ▲ 4.48% | ▼ 13.69% | $604.03M | $78.90M | خنثی | ||
| 91 |  GGHOGHO | $0.998955 | ▲ 0.01% | ▼ 0.01% | ▲ 0.00% | $598.39M | $1.52M | خنثی | ||
| 92 |  VVelvetVELVET | $1.38 | ▼ 16.90% | ▲ 89.12% | ▲ 1070.82% | $583.70M | $91.45M | خرید قوی | ||
| 93 |  UUsual USDUSD0 | $0.998664 | ▲ 0.01% | ▼ 0.01% | ▲ 0.02% | $552.84M | $272.54K | خنثی | ||
| 94 |  NMidnightNIGHT | $0.033068 | ▼ 0.29% | ▲ 8.01% | ▼ 13.28% | $549.43M | $22.40M | خنثی | ||
| 95 |  YYLDSYLDS | $0.999828 | ▲ 0.02% | ▲ 0.01% | ▲ 0.00% | $547.45M | $11.73M | خنثی | ||
| 96 |  IاینجکتیوINJ | $5.42 | ▲ 2.88% | ▲ 9.06% | ▼ 1.91% | $543.77M | $104.49M | خرید قوی | ||
| 97 |  AاپتاسAPT | $0.654072 | ▲ 1.39% | ▲ 5.68% | ▼ 14.84% | $536.68M | $56.74M | خنثی | ||
| 98 |  JژوپیترJUP | $0.160633 | ▲ 1.35% | ▲ 9.43% | ▼ 12.37% | $533.51M | $22.16M | خرید | ||
| 99 |  AآربیترومARB | $0.08417 | ▲ 1.42% | ▲ 9.43% | ▼ 5.74% | $526.55M | $77.66M | خرید | ||
| 100 |  AA7A5A7A5 | $0.013391 | ▼ 0.01% | ▲ 3.96% | ▲ 3.89% | $525.17M | $2.45K | خرید |