قیمت لحظه‌ای ارزهای دیجیتال
قیمت لحظه‌ای و رتبه سیگنال خرید/فروش برای ۱۰۰ ارز برتر بازار. جستجو و مرتب‌سازی کنید و روی هر ارز کلیک کنید تا تحلیل کامل تکنیکال آن را ببینید.
| # | نام | قیمت | ۱ ساعت | ۲۴ ساعت | ۷ روز | ارزش بازار ↓ | حجم (۲۴ساعت) | ۷ روز اخیر | سیگنال | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bبیت‌کوینBTC | $80,718 | ▲ 0.20% | ▲ 0.75% | ▼ 0.45% | $1.62T | $13.59B | خنثی | ||
| 2 |  EاتریومETH | $2,353 | ▲ 0.52% | ▲ 1.73% | ▼ 0.94% | $287.53B | $6.24B | خنثی | ||
| 3 |  UتترUSDT | $0.998969 | ▼ 0.00% | ▼ 0.03% | ▼ 0.00% | $182.43B | $24.64B | خنثی | ||
| 4 |  Bبایننس کوینBNB | $742.25 | ▲ 0.08% | ▲ 2.59% | ▲ 4.26% | $97.64B | $693.72M | خرید | ||
| 5 |  XریپلXRP | $1.31 | ▲ 0.51% | ▲ 2.43% | ▲ 2.58% | $82.73B | $1.01B | خرید | ||
| 6 |  Uیو‌اس‌دی کوینUSDC | $0.999547 | ▼ 0.00% | ▼ 0.01% | ▼ 0.01% | $71.55B | $5.05B | خنثی | ||
| 7 |  SسولاناSOL | $101.81 | ▲ 0.32% | ▲ 1.47% | ▼ 0.24% | $60.05B | $1.46B | خنثی | ||
| 8 |  TترونTRX | $0.329325 | ▲ 0.04% | ▼ 0.00% | ▼ 0.78% | $31.29B | $204.77M | خنثی | ||
| 9 |  FFigure HelocFIGR_HELOC | $1.06 | ▼ 0.70% | ▲ 2.31% | ▼ 1.08% | $27.00B | $101.98K | خنثی | ||
| 10 |  Zزی‌کشZEC | $1,216 | ▲ 0.72% | ▲ 5.16% | ▲ 12.18% | $20.69B | $561.74M | خرید قوی | ||
| 11 |  HHyperliquidHYPE | $77.37 | ▲ 0.54% | ▲ 2.51% | ▼ 0.16% | $17.23B | $484.04M | خرید | ||
| 12 |  Dدوج‌کوینDOGE | $0.077384 | ▲ 0.27% | ▲ 1.36% | ▼ 0.02% | $12.11B | $336.18M | خنثی | ||
| 13 |  XمونروXMR | $602.46 | ▼ 0.53% | ▼ 0.69% | ▲ 3.55% | $11.35B | $87.99M | خنثی | ||
| 14 |  UUSDSUSDS | $1 | ▼ 0.00% | ▼ 0.02% | ▲ 0.04% | $9.99B | $165.97M | خنثی | ||
| 15 |  WWhiteBIT CoinWBT | $77.8 | ▲ 0.22% | ▲ 0.96% | ▼ 1.77% | $9.24B | $56.48M | خنثی | ||
| 16 |  Lچین‌لینکLINK | $11.49 | ▲ 0.61% | ▲ 0.33% | ▼ 2.24% | $8.81B | $159.18M | خنثی | ||
| 17 |  Lیونوس لئوLEO | $8.99 | ▼ 0.00% | ▼ 0.54% | ▼ 0.52% | $8.27B | $21.84K | خنثی | ||
| 18 |  AکاردانوADA | $0.206298 | ▲ 0.40% | ▲ 0.89% | ▼ 4.44% | $7.75B | $175.55M | خنثی | ||
| 19 |  Nنیر پروتکلNEAR | $4.66 | ▲ 2.42% | ▲ 5.32% | ▼ 1.72% | $6.10B | $490.21M | خرید | ||
| 20 |  RRainRAIN | $0.008513 | ▲ 1.09% | ▲ 4.80% | ▼ 7.88% | $6.05B | $14.39M | خنثی | ||
| 21 |  XاستلارXLM | $0.169934 | ▲ 0.37% | ▲ 0.51% | ▼ 2.69% | $5.99B | $66.67M | خنثی | ||
| 22 |  Bبیت‌کوین کشBCH | $277.26 | ▲ 0.46% | ▲ 1.75% | ▲ 2.50% | $5.57B | $78.21M | خرید | ||
| 23 |  UEthena USDeUSDE | $0.999562 | ▼ 0.00% | ▼ 0.00% | ▲ 0.01% | $4.58B | $11.66M | خنثی | ||
| 24 |  DدایDAI | $1 | ▼ 0.00% | ▼ 0.03% | ▼ 0.01% | $4.53B | $41.71M | خنثی | ||
| 25 |  Lلایت‌کوینLTC | $57.04 | ▲ 0.03% | ▲ 2.12% | ▼ 1.77% | $4.44B | $175.52M | خنثی | ||
| 26 |  Uیونی‌سواپUNI | $6.94 | ▲ 1.50% | ▲ 4.50% | ▼ 0.57% | $4.34B | $198.25M | خرید | ||
| 27 |  CCantonCC | $0.102546 | ▲ 0.17% | ▲ 2.75% | ▲ 3.53% | $4.09B | $8.39M | خرید | ||
| 28 |  AآوالانچAVAX | $8.94 | ▲ 0.38% | ▲ 0.79% | ▼ 6.18% | $3.97B | $137.68M | خنثی | ||
| 29 |  UUSD1USD1 | $0.998867 | ▼ 0.00% | ▼ 0.02% | ▼ 0.03% | $3.94B | $395.30M | خنثی | ||
| 30 |  SسوییSUI | $0.928569 | ▲ 1.31% | ▲ 0.07% | ▼ 3.07% | $3.83B | $257.72M | خنثی | ||
| 31 |  GGram (prev. Toncoin)GRAM | $1.27 | ▲ 0.64% | ▲ 2.79% | ▼ 5.42% | $3.59B | $29.99M | خنثی | ||
| 32 |  HهدراHBAR | $0.077869 | ▲ 1.01% | ▲ 1.87% | ▼ 9.09% | $3.45B | $49.54M | خنثی | ||
| 33 |  XTether GoldXAUT | $3,995 | ▲ 0.06% | ▲ 0.24% | ▼ 3.65% | $3.23B | $97.19M | خنثی | ||
| 34 |  UGlobal DollarUSDG | $1 | ▼ 0.00% | ▼ 0.02% | ▼ 0.01% | $3.15B | $275.32M | خنثی | ||
| 35 |  PPayPal USDPYUSD | $1 | ▼ 0.01% | ▼ 0.02% | ▲ 0.06% | $3.04B | $9.27M | خنثی | ||
| 36 |  Sشیبا اینوSHIB | $0.00000489 | ▲ 0.14% | ▲ 0.96% | ▼ 0.10% | $2.88B | $32.92M | خنثی | ||
| 37 |  TBittensorTAO | $253.43 | ▲ 0.87% | ▲ 2.30% | ▼ 2.88% | $2.88B | $66.40M | خنثی | ||
| 38 |  CکرونوسCRO | $0.05476 | ▲ 0.25% | ▲ 0.58% | ▼ 1.31% | $2.78B | $4.04M | خنثی | ||
| 39 |  EاتیناENA | $0.204856 | ▲ 0.96% | ▲ 9.36% | ▲ 12.79% | $2.75B | $333.59M | خرید قوی | ||
| 40 |  QکوانتQNT | $187.57 | ▲ 0.09% | ▲ 5.83% | ▼ 0.75% | $2.73B | $43.24M | خرید | ||
| 41 |  BBitwayBTW | $1.67 | ▼ 0.36% | ▼ 4.45% | ▼ 27.98% | $2.51B | $4.98M | فروش قوی | ||
| 42 |  RRipple USDRLUSD | $1 | ▼ 0.01% | ▲ 0.00% | ▲ 0.02% | $2.47B | $294.97M | خنثی | ||
| 43 |  UCircle USYCUSYC | $1.14 | 0.00% | 0.00% | ▲ 0.07% | $2.38B | $0 | خنثی | ||
| 44 |  UOndo US Dollar YieldUSDY | $1.15 | ▼ 0.03% | ▲ 0.14% | ▼ 0.05% | $2.37B | $1.58M | خنثی | ||
| 45 |  Oاو‌کی‌بیOKB | $108.16 | ▲ 0.50% | ▲ 0.55% | ▼ 3.95% | $2.27B | $16.23M | خنثی | ||
| 46 |  BBlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | 0.00% | 0.00% | 0.00% | $2.18B | $0 | خنثی | ||
| 47 |  AآوهAAVE | $137.71 | ▲ 0.93% | ▲ 1.82% | ▼ 8.02% | $2.13B | $157.22M | خنثی | ||
| 48 |  MMemeCoreM | $0.916724 | ▼ 0.94% | ▼ 3.18% | ▲ 19.48% | $2.10B | $1.73M | خرید | ||
| 49 |  PPump.funPUMP | $0.004339 | ▲ 1.41% | ▲ 3.80% | ▲ 3.63% | $2.00B | $77.95M | خرید | ||
| 50 |  OOndoONDO | $0.409393 | ▲ 1.01% | ▲ 1.50% | ▼ 3.81% | $1.99B | $56.78M | خنثی | ||
| 51 |  UFalcon USDUSDF | $0.995175 | ▲ 0.00% | ▲ 0.05% | ▲ 0.05% | $1.88B | $373.30K | خنثی | ||
| 52 |  PپپهPEPE | $0.0000044 | ▲ 0.38% | ▲ 2.39% | ▲ 14.71% | $1.85B | $264.78M | خرید قوی | ||
| 53 |  ESpiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | 0.00% | ▼ 0.01% | ▼ 0.24% | $1.80B | $0 | خنثی | ||
| 54 |  DپولکاداتDOT | $1.04 | ▲ 0.37% | ▲ 1.35% | ▼ 2.39% | $1.78B | $97.88M | خنثی | ||
| 55 |  PPAX GoldPAXG | $4,005 | ▲ 0.09% | ▲ 0.30% | ▼ 3.37% | $1.78B | $41.82M | خنثی | ||
| 56 |  UUSDDUSDD | $0.997036 | ▲ 0.00% | ▼ 0.06% | ▲ 0.01% | $1.77B | $4.03M | خنثی | ||
| 57 |  AAsterASTER | $0.703398 | ▼ 0.08% | ▲ 1.25% | ▲ 0.99% | $1.76B | $71.74M | خنثی | ||
| 58 |  MMantleMNT | $0.522492 | ▲ 0.92% | ▲ 3.38% | ▼ 0.21% | $1.73B | $14.22M | خرید | ||
| 59 |  WورلدکوینWLD | $0.45997 | ▲ 0.69% | ▼ 0.77% | ▼ 3.39% | $1.71B | $224.04M | خنثی | ||
| 60 |  WWorld Liberty FinancialWLFI | $0.052949 | ▲ 0.12% | ▼ 0.40% | ▼ 6.90% | $1.68B | $13.77M | فروش | ||
| 61 |  SSkySKY | $0.069377 | ▲ 0.62% | ▲ 0.63% | ▲ 1.30% | $1.63B | $4.44M | خنثی | ||
| 62 |  UUnited StablesU | $0.999042 | ▼ 0.01% | ▼ 0.02% | ▼ 0.05% | $1.61B | $57.13M | خنثی | ||
| 63 |  MMorphoMORPHO | $2.11 | ▲ 1.01% | ▼ 0.56% | ▼ 8.69% | $1.48B | $14.68M | خنثی | ||
| 64 |  Iاینترنت کامپیوترICP | $2.64 | ▲ 0.20% | ▲ 0.35% | ▼ 6.46% | $1.47B | $29.89M | خنثی | ||
| 65 |  HHTX DAOHTX | $0.00000163 | ▼ 0.06% | ▲ 0.37% | ▼ 1.14% | $1.45B | $26.51M | خنثی | ||
| 66 |  BBFUSDBFUSD | $0.998856 | ▼ 0.00% | ▼ 0.02% | ▲ 0.01% | $1.32B | $1.60M | خنثی | ||
| 67 |  BBitget TokenBGB | $1.88 | ▲ 0.07% | ▲ 0.64% | ▲ 0.90% | $1.31B | $5.72M | خنثی | ||
| 68 |  UUSDGOUSDGO | $1 | ▼ 0.03% | ▼ 0.02% | ▼ 0.02% | $1.30B | $15.75M | خنثی | ||
| 69 |  VVenice TokenVVV | $25.28 | ▲ 2.24% | ▲ 6.08% | ▲ 15.68% | $1.23B | $16.90M | خرید قوی | ||
| 70 |  Eاتریوم کلاسیکETC | $7.57 | ▲ 0.42% | ▲ 0.48% | ▼ 0.57% | $1.20B | $29.73M | خنثی | ||
| 71 |  AآربیترومARB | $0.169141 | ▲ 1.02% | ▲ 2.10% | ▼ 5.61% | $1.17B | $86.32M | خنثی | ||
| 72 |  JJUSTJST | $0.140933 | ▼ 0.12% | ▲ 0.57% | ▲ 4.62% | $1.13B | $16.06M | خنثی | ||
| 73 |  GGateGT | $9.84 | ▲ 0.06% | ▲ 0.67% | ▼ 0.22% | $1.03B | $1.44M | خنثی | ||
| 74 |  KKuCoinKCS | $7.33 | ▼ 0.19% | ▲ 1.30% | ▼ 0.93% | $1.02B | $2.11M | خنثی | ||
| 75 |  KکسپاKAS | $0.035981 | ▲ 0.16% | ▲ 1.30% | ▲ 3.91% | $999.49M | $5.35M | خرید | ||
| 76 |  AالگوراندALGO | $0.105712 | ▲ 0.85% | ▲ 2.79% | ▼ 2.50% | $959.24M | $34.79M | خنثی | ||
| 77 |  JژوپیترJUP | $0.286866 | ▲ 0.70% | ▲ 0.32% | ▲ 1.96% | $951.91M | $57.41M | خنثی | ||
| 78 |  Pپالی‌گانPOL | $0.089371 | ▲ 0.43% | ▲ 0.96% | ▼ 0.78% | $950.68M | $38.13M | خنثی | ||
| 79 |  RرندرRENDER | $1.71 | ▲ 0.64% | ▲ 1.45% | ▼ 3.44% | $889.22M | $32.37M | خنثی | ||
| 80 |  AکازماسATOM | $1.65 | ▲ 0.78% | ▲ 1.18% | ▼ 1.49% | $885.78M | $31.02M | خنثی | ||
| 81 |  PPi NetworkPI | $0.076136 | ▲ 0.04% | ▼ 1.26% | ▼ 3.71% | $859.82M | $3.00M | خنثی | ||
| 82 |  OOpen USDOUSD | $0.999181 | ▼ 0.02% | ▼ 0.00% | ▲ 0.18% | $837.45M | $97.08K | خنثی | ||
| 83 |  NNEXONEXO | $0.811561 | ▲ 0.61% | ▲ 2.16% | ▲ 1.46% | $811.55M | $3.12M | خرید | ||
| 84 |  LLighterLIT | $3.23 | ▲ 1.73% | ▲ 4.65% | ▲ 10.38% | $809.04M | $51.80M | خرید قوی | ||
| 85 |  Fفایل‌کوینFIL | $0.928137 | ▲ 0.42% | ▼ 0.04% | ▼ 9.37% | $778.75M | $61.85M | فروش | ||
| 86 |  IاینجکتیوINJ | $7.77 | ▲ 0.70% | ▲ 3.07% | ▼ 4.42% | $777.16M | $71.97M | خنثی | ||
| 87 |  UInvesco Short Duration US Government Securities FundUSTB | $11.25 | 0.00% | 0.00% | ▲ 0.07% | $737.23M | $0 | خنثی | ||
| 88 |  ZLayerZeroZRO | $1.76 | ▲ 0.59% | ▲ 2.13% | ▼ 0.27% | $705.45M | $43.57M | خنثی | ||
| 89 |  GGHOGHO | $0.99821 | ▲ 0.00% | ▼ 0.02% | ▼ 0.04% | $697.76M | $846.34K | خنثی | ||
| 90 |  AAkedoAKE | $0.030275 | ▼ 0.48% | ▲ 0.51% | ▲ 2.01% | $689.13M | $11.00M | خنثی | ||
| 91 |  DدشDASH | $52.38 | ▼ 0.02% | ▲ 5.11% | ▲ 9.64% | $674.88M | $62.60M | خرید | ||
| 92 |  PPearlPEARL | $1.85 | ▼ 0.79% | ▲ 1.35% | ▼ 5.63% | $665.84M | $7.10M | فروش | ||
| 93 |  Cپنکیک‌سواپCAKE | $2.07 | ▲ 0.14% | ▲ 1.43% | ▼ 3.47% | $658.72M | $43.48M | خنثی | ||
| 94 |  XXDC NetworkXDC | $0.031466 | ▼ 0.29% | ▼ 3.37% | ▼ 4.03% | $627.27M | $11.34M | فروش | ||
| 97 |  NMidnightNIGHT | $0.037677 | ▲ 0.79% | ▲ 1.89% | ▼ 3.93% | $625.83M | $9.58M | خنثی | ||
| 96 |  AاپتاسAPT | $0.70765 | ▲ 0.85% | ▲ 0.04% | ▼ 7.84% | $625.36M | $32.77M | خنثی | ||
| 95 |  EEther.fiETHFI | $0.625907 | ▲ 1.51% | ▲ 2.16% | ▼ 2.18% | $625.24M | $20.36M | خرید | ||
| 98 |  BBeldexBDX | $0.075636 | ▲ 0.86% | ▼ 1.10% | ▼ 1.36% | $595.35M | $11.58M | خنثی | ||
| 99 |  AAerodrome FinanceAERO | $0.70141 | ▲ 0.88% | ▲ 1.49% | ▼ 12.55% | $589.97M | $22.53M | فروش | ||
| 100 |  Vوی‌چینVET | $0.006835 | ▲ 0.01% | ▲ 0.57% | ▲ 3.10% | $587.70M | $4.93M | خنثی |